Astar
ASTR · 美元计价
$0.004836
-1.91%
≈ ￥0.031918
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.00493
24H 成交量$90.89万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2152.41 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.16% |
| 1 |
BTC比特币
|
$69076.72 | $7.36万 | $6.76万 | $21.31亿 | $1.44兆 | -6.00% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -5.02% |
| 114 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $219.06万 | $1,557.68万 | -0.77% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.17万 | $10.27亿 | -1.96% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |
| 143 |
JTOJito
|
$0.3149 | $0.3243 | $0.3034 | $137.85万 | $9,327.97万 | -0.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 185 |
GTCGitcoin
|
$0.1472 | $0.16252 | $0.14509 | $95.67万 | $1,486.92万 | -8.36% |
| 40 |
WLDWorldcoin
|
$0.2987 | $0.3081 | $0.2849 | $1,438.42万 | $11.22亿 | -2.13% |
| 131 |
MRVLBMRVLB
|
$163.64 | $170.15 | $155.05 | $158.06万 | — | -1.07% |
| 42 |
TIACelestia
|
$0.4168 | $0.48 | $0.3976 | $1,283.47万 | $4.06亿 | 2.64% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |