Lombard
BARD · 美元计价
$0.085
-0.93%
≈ ￥0.561
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0915
24H 最低$0.0801
今日开盘$0.0858
24H 成交量$54.69万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.55万 | — | -1.04% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
WBETHWrapped Beacon ETH
|
$2273.61 | $2,332.29 | $2,258.58 | $290.49万 | $81.30亿 | -0.53% |
| 2 |
BTC比特币
|
$73569.83 | $7.48万 | $7.34万 | $9.26亿 | $1.50兆 | -0.24% |
| 606 |
RARESuperRare
|
$0.01036 | $0.0107 | $0.01025 | $10.49万 | $763.82万 | -1.71% |
| 165 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $97.67万 | $1,629.13万 | -0.95% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -1.96% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.40万 | $1,895.90万 | -2.56% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $144.83万 | $10.61亿 | -1.19% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.54万 | $4.74亿 | 0.14% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.55万 | $1.01亿 | -5.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 197 |
GTCGitcoin
|
$0.16303 | $0.17062 | $0.15583 | $80.32万 | $1,549.78万 | 1.89% |
| 45 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,021.37万 | $12.03亿 | -2.55% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.72万 | — | -0.51% |
| 100 |
TIACelestia
|
$0.4028 | $0.4407 | $0.3993 | $211.73万 | $4.31亿 | -5.95% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |