Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 04:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.77万 | — | -5.88% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.36 | $2,717.53 | $2,469.65 | $232.71万 | $94.04亿 | 5.27% |
| 1 |
BTC比特币
|
$79986.01 | $8.12万 | $7.57万 | $16.98亿 | $1.62兆 | 2.94% |
| 618 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.94万 | $907.11万 | 1.06% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.10万 | $1,722.74万 | -0.71% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
MIRAMira Network
|
$0.0393 | $0.04084 | $0.0373 | $25.08万 | $764.42万 | -0.05% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.30万 | $1,959.07万 | 1.27% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 127 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $189.14万 | $11.40亿 | 3.83% |
| 233 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $73.30万 | $5.00亿 | 2.53% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 137 |
GTCGitcoin
|
$0.22402 | $0.2277 | $0.20898 | $168.49万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 73 |
TIACelestia
|
$0.4449 | $0.4711 | $0.4093 | $584.55万 | $4.58亿 | 3.30% |
| 352 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.04107 | $42.44万 | $928.02万 | 0.49% |
相关站点
共 40 个
KORUB _比特币
大零币 _以太坊ETH价格
Virtuals _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
莱特币 _加密货币行情
THORChain _币种排行
Worldcoin _加密货币行情
EUR _加密货币行情
SNXXB _比特币
Raydium _币种排行
Holo _数字货币市值
TONToken _加密货币行情
Zama _BTC行情
SOXSB _BTC行情
PAX Gold _BTC行情
Official Trump _BTC行情
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Quant _加密货币行情
牛来 _BTC行情
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
币安币 _比特币行情
Plasma _BTC行情
Pump.fun _比特币行情
StraitsX XUSD _BTC行情
SOXSB _比特币行情
AMDB _币种排行
KORUB _比特币行情
Aster _数字货币市值
USD1 _加密货币行情
Starknet _比特币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
Aptos _比特币行情
Near Protocol _BTC行情
Uniswap _币种排行