Moonbeam
GLMR · 美元计价
$0.005569
-7.06%
≈ ￥0.036755
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.005992
24H 成交量$42.24万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $55.76万 | — | -10.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 113 |
WBETHWrapped Beacon ETH
|
$1981.31 | $2,129.30 | $1,898.34 | $252.70万 | $71.49亿 | -6.18% |
| 1 |
BTC比特币
|
$64089.8 | $6.75万 | $6.20万 | $25.38亿 | $1.32兆 | -4.79% |
| 372 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.79万 | $634.01万 | -10.50% |
| 115 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.58万 | $1,483.20万 | -7.59% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -7.35% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $292.68万 | $9.51亿 | -7.46% |
| 177 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $113.92万 | $4.37亿 | -1.04% |
| 124 |
JTOJito
|
$0.268 | $0.296 | $0.2549 | $215.97万 | $8,341.90万 | -9.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 230 |
GTCGitcoin
|
$0.13289 | $0.14408 | $0.13044 | $76.34万 | $1,324.63万 | -6.13% |
| 35 |
WLDWorldcoin
|
$0.2585 | $0.2835 | $0.243 | $2,049.22万 | $10.07亿 | -8.11% |
| 283 |
MRVLBMRVLB
|
$151.65 | $153.00 | $148.53 | $56.57万 | — | -0.76% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $645.46万 | $3.52亿 | -6.64% |
| 371 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.79万 | $763.88万 | -5.29% |